| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:48:23 AM | 0.500 | 0 |
| 2024-09-17 | 10:54:58 AM | 0.490 | 0 |
| 2024-09-17 | 10:50:50 AM | 0.490 | 0 |
| 2024-09-17 | 9:55:21 AM | 0.470 | 0 |
| 2024-09-17 | 9:40:11 AM | 0.480 | 0 |
| 2024-09-16 | 7:40:41 PM | 0.470 | 0 |
| 2024-09-16 | 6:31:46 PM | 0.460 | 0 |
| 2024-09-16 | 5:43:35 PM | 0.470 | 0 |
| 2024-09-16 | 5:43:08 PM | 0.470 | 0 |
| 2024-09-16 | 4:44:24 PM | 0.470 | 0 |
| 2024-09-16 | 4:06:43 PM | 0.470 | 0 |
| 2024-09-16 | 3:50:43 PM | 0.460 | 0 |
| 2024-09-16 | 3:18:48 PM | 0.480 | 0 |