| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:50:34 AM | 1.500 | 0 |
| 2024-06-18 | 9:44:10 AM | 1.500 | 0 |
| 2024-06-17 | 7:27:24 PM | 1.470 | 0 |
| 2024-06-17 | 6:27:06 PM | 1.460 | 0 |
| 2024-06-17 | 4:33:44 PM | 1.460 | 0 |
| 2024-06-17 | 3:58:41 PM | 1.460 | 0 |
| 2024-06-17 | 3:12:34 PM | 1.460 | 0 |
| 2024-06-17 | 2:24:55 PM | 1.460 | 0 |
| 2024-06-17 | 1:31:09 PM | 1.440 | 0 |
| 2024-06-17 | 12:41:10 PM | 1.420 | 0 |
| 2024-06-17 | 11:39:33 AM | 1.410 | 0 |
| 2024-06-17 | 10:45:18 AM | 1.410 | 0 |
| 2024-06-17 | 10:20:36 AM | 1.420 | 0 |