Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 40,00 0,140 0,150 0,45 -3,14
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 40,00 0,140 0,150 0,45 -3,14
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 60,00 0,590 0,600 0,40 -2,66
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 60,00 0,590 0,600 0,40 -2,66
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 55,00 0,430 0,440 0,41 -2,83
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 55,00 0,430 0,440 0,41 -2,83
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 60,00 0,350 0,360 0,42 -3,92
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 60,00 0,350 0,360 0,42 -3,92
DZ Bank Put 70 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 70,00 0,710 0,720 0,40 -3,41
DZ Bank Put 70 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 70,00 0,710 0,720 0,40 -3,41
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 70,00 0,980 0,990 0,39 -2,38
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 70,00 0,970 0,980 0,39 -2,38
DZ Bank Put 65 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 65,00 0,500 0,510 0,40 -3,72
DZ Bank Put 65 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 65,00 0,500 0,510 0,40 -3,72
DZ Bank Put 75 NDA 21.06.2024   Put AURUBIS AG 21.06.2024 75,00 0,350 - 0,45 -12,99
DZ Bank Put 75 NDA 21.06.2024   Put AURUBIS AG 21.06.2024 75,00 0,340 - 0,45 -12,99
DZ Bank Put 75 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 75,00 0,990 1,000 0,40 -3,11
DZ Bank Put 75 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 75,00 0,980 0,990 0,40 -3,11
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 75,00 1,23 1,24 0,39 -2,20
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 75,00 1,220 1,230 0,39 -2,20
DZ Bank Put 80 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 80,00 1,29 1,30 0,39 -2,83
DZ Bank Put 80 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 80,00 1,290 1,300 0,39 -2,83
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 80,00 1,50 1,51 0,39 -2,07
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 80,00 1,500 1,510 0,39 -2,07
DZ Bank Put 52 NDA 21.06.2024   Put AURUBIS AG 21.06.2024 52,00 - - 0,74 -24,68
DZ Bank Put 52 NDA 21.06.2024   Put AURUBIS AG 21.06.2024 52,00 - - 0,74 -24,68
DZ Bank Put 60 NDA 21.06.2024   Put AURUBIS AG 21.06.2024 60,00 - - 0,45 -39,45
DZ Bank Put 60 NDA 21.06.2024   Put AURUBIS AG 21.06.2024 60,00 - - 0,45 -39,45
DZ Bank Put 68 NDA 21.06.2024   Put AURUBIS AG 21.06.2024 68,00 - - 0,42 -25,24
DZ Bank Put 68 NDA 21.06.2024   Put AURUBIS AG 21.06.2024 68,00 - - 0,42 -25,24
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.