Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 40.00 0.130 0.160 0.45 -3.14
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 40.00 0.130 0.160 0.45 -3.14
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 60.00 0.560 0.590 0.40 -2.66
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 60.00 0.560 0.590 0.40 -2.66
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 55.00 0.410 0.440 0.41 -2.83
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 55.00 0.410 0.440 0.41 -2.83
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 60.00 0.320 0.350 0.42 -3.92
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 60.00 0.320 0.350 0.42 -3.92
DZ Bank Put 70 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 70.00 0.660 0.690 0.40 -3.41
DZ Bank Put 70 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 70.00 0.660 0.690 0.40 -3.41
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 70.00 0.940 0.970 0.39 -2.38
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 70.00 0.940 0.970 0.39 -2.38
DZ Bank Put 65 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 65.00 0.460 0.490 0.40 -3.72
DZ Bank Put 65 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 65.00 0.460 0.490 0.40 -3.72
DZ Bank Put 75 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 75.00 0.260 - 0.45 -12.99
DZ Bank Put 75 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 75.00 0.260 - 0.45 -12.99
DZ Bank Put 75 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 75.00 0.920 0.950 0.40 -3.11
DZ Bank Put 75 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 75.00 0.920 0.950 0.40 -3.11
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 75.00 1.18 1.21 0.39 -2.20
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 75.00 1.180 1.210 0.39 -2.20
DZ Bank Put 80 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 80.00 1.22 1.24 0.39 -2.83
DZ Bank Put 80 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 80.00 1.220 1.240 0.39 -2.83
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 80.00 1.45 1.48 0.39 -2.07
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 80.00 1.450 1.480 0.39 -2.07
DZ Bank Put 52 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 52.00 - - 0.74 -24.68
DZ Bank Put 52 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 52.00 - - 0.74 -24.68
DZ Bank Put 60 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 60.00 - - 0.45 -39.45
DZ Bank Put 60 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 60.00 - - 0.45 -39.45
DZ Bank Put 68 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 68.00 - - 0.42 -25.24
DZ Bank Put 68 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 68.00 - - 0.42 -25.24
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.