Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 40.00 0.130 0.160 0.45 -3.14
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 40.00 0.130 0.160 0.45 -3.14
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 60.00 0.570 0.600 0.40 -2.66
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 60.00 0.570 0.590 0.40 -2.66
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 55.00 0.420 0.440 0.41 -2.83
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 55.00 0.420 0.440 0.41 -2.83
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 60.00 0.330 0.360 0.42 -3.92
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 60.00 0.330 0.350 0.42 -3.92
DZ Bank Put 70 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 70.00 0.680 0.700 0.40 -3.41
DZ Bank Put 70 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 70.00 0.670 0.700 0.40 -3.41
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 70.00 0.950 0.980 0.39 -2.38
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 70.00 0.950 0.980 0.39 -2.38
DZ Bank Put 65 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 65.00 0.470 0.500 0.40 -3.72
DZ Bank Put 65 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 65.00 0.470 0.500 0.40 -3.72
DZ Bank Put 75 NDA 21.06.2024   Put AURUBIS AG 6/21/2024 75.00 0.300 - 0.45 -12.99
DZ Bank Put 75 NDA 21.06.2024   Put AURUBIS AG 6/21/2024 75.00 0.290 - 0.45 -12.99
DZ Bank Put 75 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 75.00 0.940 0.970 0.40 -3.11
DZ Bank Put 75 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 75.00 0.940 0.960 0.40 -3.11
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 75.00 1.20 1.22 0.39 -2.20
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 75.00 1.190 1.220 0.39 -2.20
DZ Bank Put 80 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 80.00 1.25 1.27 0.39 -2.83
DZ Bank Put 80 NDA 21.03.2025   Put AURUBIS AG 3/21/2025 80.00 1.240 1.260 0.39 -2.83
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 80.00 1.47 1.49 0.39 -2.07
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 12/19/2025 80.00 1.460 1.490 0.39 -2.07
DZ Bank Put 52 NDA 21.06.2024   Put AURUBIS AG 6/21/2024 52.00 - - 0.74 -24.68
DZ Bank Put 52 NDA 21.06.2024   Put AURUBIS AG 6/21/2024 52.00 - - 0.74 -24.68
DZ Bank Put 60 NDA 21.06.2024   Put AURUBIS AG 6/21/2024 60.00 - - 0.45 -39.45
DZ Bank Put 60 NDA 21.06.2024   Put AURUBIS AG 6/21/2024 60.00 - - 0.45 -39.45
DZ Bank Put 68 NDA 21.06.2024   Put AURUBIS AG 6/21/2024 68.00 - - 0.42 -25.24
DZ Bank Put 68 NDA 21.06.2024   Put AURUBIS AG 6/21/2024 68.00 - - 0.42 -25.24
* Too many results found, please restrict the search by using the filter options.