Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 460 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 460.00 6.180 6.200 0.25 4.35
BNP Paribas Call 440 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 440.00 7.170 7.190 0.25 4.08
BNP Paribas Call 500 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 500.00 4.500 4.520 0.24 4.96
BNP Paribas Put 500 GS 16.01.2026   Put Goldman Sachs Group ... 16.01.2026 500.00 6.680 6.700 0.28 -2.90
BNP Paribas Call 480 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 480.00 5.290 5.310 0.24 4.66
BNP Paribas Put 420 GS 16.01.2026   Put Goldman Sachs Group ... 16.01.2026 420.00 3.300 3.320 0.29 -3.55
BNP Paribas Put 480 GS 16.01.2026   Put Goldman Sachs Group ... 16.01.2026 480.00 5.670 5.690 0.28 -3.07
BNP Paribas Call 520 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 520.00 3.790 3.810 0.24 5.27
BNP Paribas Call 550 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 550.00 2.910 2.930 0.24 5.73
BNP Paribas Put 550 GS 16.01.2026   Put Goldman Sachs Group ... 16.01.2026 550.00 9.690 9.710 0.29 -2.42
BNP Paribas Put 520 GS 16.01.2026   Put Goldman Sachs Group ... 16.01.2026 520.00 7.800 7.820 0.28 -2.71
Soc. Generale Call 480 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 480.00 5.190 5.250 0.24 4.72
Soc. Generale Call 400 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 400.00 9.340 9.390 0.25 3.59
Soc. Generale Call 460 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 460.00 6.090 6.140 0.24 4.42
Soc. Generale Call 380 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 380.00 10.600 10.640 0.25 3.35
Soc. Generale Call 360 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 360.00 11.930 11.970 0.25 3.13
Soc. Generale Call 500 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 500.00 4.400 4.460 0.24 5.02
Soc. Generale Call 420 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 420.00 8.150 8.200 0.25 3.86
Soc. Generale Call 440 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 440.00 7.080 7.130 0.25 4.13
Soc. Generale Call 520 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 520.00 3.700 3.760 0.24 5.33
Soc. Generale Call 540 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 540.00 3.100 3.160 0.23 5.64
Soc. Generale Call 560 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 560.00 2.590 2.640 0.23 5.94
Soc. Generale Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 580.00 2.150 2.200 0.23 6.24
DZ Bank Call 420 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 420.00 8.100 8.150 0.24 3.89
DZ Bank Call 400 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 400.00 9.270 9.320 0.25 3.63
DZ Bank Put 320 GS 16.01.2026   Put Goldman Sachs Group ... 16.01.2026 320.00 1.110 1.160 0.33 -4.08
DZ Bank Put 350 GS 16.01.2026   Put Goldman Sachs Group ... 16.01.2026 350.00 - - 0.31 -3.96
DZ Bank Put 320 GS 16.01.2026   Put Goldman Sachs Group ... 16.01.2026 320.00 - - 0.33 -4.08
DZ Bank Call 440 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 440.00 - - 0.24 4.17
DZ Bank Call 400 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 400.00 - - 0.25 3.63
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.