Soc. Generale Call 500 GS 16.01.2.../ DE000SW8QQG3 /
| 2024-06-21 4:40:02 PM | Chg. -0.110 | Volume | Bid5:01:23 PM | Ask5:01:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.310EUR | -2.49% | 0 Turnover: 0.000 |
4.330Bid Size: 40,000 | 4.390Ask Size: 40,000 | 4.370 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:40:02 PM | 4.310 | 0 |
| 2024-06-21 | 3:49:06 PM | 4.180 | 0 |
| 2024-06-21 | 2:34:54 PM | 4.340 | 0 |
| 2024-06-21 | 1:18:36 PM | 4.310 | 0 |
| 2024-06-21 | 12:05:09 PM | 4.300 | 0 |
| 2024-06-21 | 11:11:33 AM | 4.350 | 0 |
| 2024-06-21 | 10:55:39 AM | 4.370 | 0 |
| 2024-06-21 | 9:53:59 AM | 4.370 | 0 |
| 2024-06-21 | 9:24:31 AM | 4.370 | 0 |
| 2024-06-21 | 8:56:45 AM | 4.370 | 0 |
| 2024-06-20 | 9:44:52 PM | 4.420 | 0 |
| 2024-06-20 | 9:15:41 PM | 4.420 | 0 |
| 2024-06-20 | 8:12:03 PM | 4.480 | 0 |
All quotes in EUR
