| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:59:21 AM | 5.770 | 0 |
| 2024-09-23 | 9:50:12 AM | 5.740 | 0 |
| 2024-09-23 | 8:52:35 AM | 5.770 | 0 |
| 2024-09-20 | 9:45:19 PM | 5.900 | 0 |
| 2024-09-20 | 9:25:19 PM | 5.820 | 0 |
| 2024-09-20 | 8:13:02 PM | 5.790 | 0 |
| 2024-09-20 | 7:12:47 PM | 5.870 | 0 |
| 2024-09-20 | 5:58:49 PM | 5.870 | 0 |
| 2024-09-20 | 4:58:26 PM | 5.920 | 0 |
| 2024-09-20 | 3:42:58 PM | 5.990 | 0 |
| 2024-09-20 | 3:08:54 PM | 6.120 | 0 |
| 2024-09-20 | 3:03:17 PM | 6.120 | 0 |
| 2024-09-20 | 2:31:26 PM | 6.120 | 0 |