| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 20:11:38 | 3,970 | 0 |
| 17.06.2024 | 19:06:43 | 3,950 | 0 |
| 17.06.2024 | 17:56:30 | 3,870 | 0 |
| 17.06.2024 | 16:49:40 | 3,840 | 0 |
| 17.06.2024 | 15:41:22 | 3,760 | 0 |
| 17.06.2024 | 14:26:01 | 3,790 | 0 |
| 17.06.2024 | 13:12:22 | 3,780 | 0 |
| 17.06.2024 | 12:03:46 | 3,780 | 0 |
| 17.06.2024 | 11:00:07 | 3,770 | 0 |
| 17.06.2024 | 10:16:54 | 3,870 | 0 |
| 17.06.2024 | 09:47:02 | 3,860 | 0 |
| 17.06.2024 | 09:12:22 | 3,860 | 0 |
| 17.06.2024 | 08:54:33 | 3,870 | 0 |