BNP Paribas Call 520 GS 16.01.202.../ DE000PC7ZP04 /
| 2024-09-20 9:50:32 PM | Chg. -0.330 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.080EUR | -6.10% | 0 Turnover: 0.000 |
5.040Bid Size: 1,000 | 5.050Ask Size: 1,000 | 5.420 | 4.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:32 PM | 5.080 | 0 |
| 2024-09-20 | 9:20:28 PM | 4.990 | 0 |
| 2024-09-20 | 8:50:29 PM | 4.950 | 0 |
| 2024-09-20 | 8:20:52 PM | 4.990 | 0 |
| 2024-09-20 | 7:50:32 PM | 5.050 | 0 |
| 2024-09-20 | 7:20:54 PM | 5.060 | 0 |
| 2024-09-20 | 7:05:28 PM | 5.060 | 0 |
| 2024-09-20 | 6:50:25 PM | 5.070 | 0 |
| 2024-09-20 | 6:35:25 PM | 5.060 | 0 |
| 2024-09-20 | 6:20:21 PM | 5.040 | 0 |
| 2024-09-20 | 6:05:18 PM | 5.060 | 0 |
| 2024-09-20 | 5:50:38 PM | 5.120 | 0 |
| 2024-09-20 | 5:35:23 PM | 5.090 | 0 |
All quotes in EUR
