Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 460 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 460.00 6.65 6.75 0.23 4.22
DZ Bank Call 460 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 460.00 6.610 6.710 0.23 4.22
DZ Bank Put 240 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 240.00 0.500 0.640 0.41 -3.67
DZ Bank Put 240 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 240.00 0.510 0.650 0.41 -3.67
DZ Bank Put 320 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 320.00 1.14 1.24 0.34 -3.91
DZ Bank Put 320 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 320.00 1.140 1.240 0.34 -3.91
DZ Bank Put 350 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 350.00 1.57 1.67 0.32 -3.84
DZ Bank Put 350 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 350.00 1.570 1.670 0.32 -3.84
DZ Bank Call 360 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 360.00 12.48 12.58 0.22 3.08
DZ Bank Call 360 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 360.00 12.430 12.530 0.22 3.08
DZ Bank Call 440 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 440.00 7.65 7.75 0.23 3.97
DZ Bank Call 440 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 440.00 7.610 7.710 0.23 3.97
DZ Bank Call 480 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 480.00 5.72 5.82 0.23 4.51
DZ Bank Call 480 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 480.00 5.680 5.780 0.23 4.51
DZ Bank Put 400 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 400.00 2.63 2.73 0.30 -3.60
DZ Bank Put 400 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 400.00 2.640 2.740 0.30 -3.60
DZ Bank Call 400 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 400.00 9.92 10.02 0.23 3.49
DZ Bank Call 400 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 400.00 9.860 9.960 0.23 3.49
DZ Bank Call 420 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 420.00 8.72 8.82 0.23 3.73
DZ Bank Call 420 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 420.00 8.680 8.780 0.23 3.73
DZ Bank Call 410 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 410.00 9.31 9.41 0.23 3.61
DZ Bank Call 410 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 410.00 9.260 9.360 0.23 3.61
DZ Bank Call 380 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 380.00 11.16 11.26 0.23 3.27
DZ Bank Call 380 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 380.00 11.110 11.210 0.23 3.27
DZ Bank Call 390 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 390.00 10.52 10.62 0.23 3.38
DZ Bank Call 390 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 390.00 10.470 10.570 0.23 3.38
DZ Bank Call 430 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 430.00 8.19 8.29 0.23 3.84
DZ Bank Call 430 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 430.00 8.140 8.240 0.23 3.84
DZ Bank Call 500 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 500.00 4.93 5.03 0.23 4.77
DZ Bank Call 500 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 500.00 4.900 5.000 0.23 4.77
* Too many results found, please restrict the search by using the filter options.