BNP Paribas Put 520 GS 16.01.2026/ DE000PC9XFE2 /
| 2024-06-19 5:35:20 PM | Chg. 0.000 | Volume | Bid2024-06-19 | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 7.830EUR | 0.00% | 0 Turnover: 0.000 |
7.830Bid Size: 384 | 7.870Ask Size: 382 | 7.830 | 7.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:35:20 PM | 7.830 | 0 |
| 2024-06-19 | 5:21:06 PM | 7.810 | 0 |
| 2024-06-19 | 5:05:19 PM | 7.800 | 0 |
| 2024-06-19 | 4:50:31 PM | 7.800 | 0 |
| 2024-06-19 | 4:35:20 PM | 7.800 | 0 |
| 2024-06-19 | 4:20:21 PM | 7.810 | 0 |
| 2024-06-19 | 4:05:11 PM | 7.810 | 0 |
| 2024-06-19 | 3:50:36 PM | 7.810 | 0 |
| 2024-06-19 | 3:35:23 PM | 7.810 | 0 |
| 2024-06-19 | 3:20:11 PM | 7.790 | 0 |
| 2024-06-19 | 2:50:30 PM | 7.800 | 0 |
| 2024-06-19 | 2:20:58 PM | 7.770 | 0 |
| 2024-06-19 | 1:50:29 PM | 7.780 | 0 |
All quotes in EUR
