Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 15.50 2.01 2.03 0.42 3.56
DZ Bank Call 15.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 15.50 2.010 2.030 0.42 3.56
DZ Bank Call 17 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 17.00 1.51 1.53 0.41 3.93
DZ Bank Call 17 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 17.00 1.510 1.530 0.41 3.93
DZ Bank Call 15 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 15.00 2.22 2.24 0.45 3.32
DZ Bank Call 15 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 15.00 2.220 2.240 0.45 3.32
DZ Bank Call 14 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 14.00 2.67 2.69 0.46 3.08
DZ Bank Call 14 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 14.00 2.670 2.690 0.46 3.08
DZ Bank Call 10 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 10.00 5.09 5.12 0.54 2.18
DZ Bank Call 10 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 10.00 5.090 5.120 0.54 2.18
DZ Bank Call 12.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 12.50 3.49 3.51 0.49 2.70
DZ Bank Call 12.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 12.50 3.490 3.510 0.49 2.70
DZ Bank Put 6 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 6.00 0.270 0.310 0.69 -2.33
DZ Bank Put 6 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 6.00 0.270 0.310 0.69 -2.33
DZ Bank Put 8 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 8.00 0.550 0.570 0.60 -2.46
DZ Bank Put 8 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 8.00 0.550 0.570 0.60 -2.46
DZ Bank Call 9.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 9.50 5.46 5.49 0.56 2.08
DZ Bank Call 9.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 9.50 5.460 5.490 0.56 2.08
DZ Bank Call 11 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 11.00 4.41 4.44 0.52 2.36
DZ Bank Call 11 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 11.00 4.410 4.440 0.52 2.36
DZ Bank Call 12 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 12.00 3.77 3.79 0.49 2.60
DZ Bank Call 12 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 12.00 3.770 3.790 0.49 2.60
DZ Bank Put 10 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 10.00 0.970 0.990 0.54 -2.40
DZ Bank Put 10 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 10.00 0.970 0.990 0.54 -2.40
DZ Bank Call 10.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 10.50 4.75 4.78 0.53 2.27
DZ Bank Call 10.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 10.50 4.740 4.770 0.53 2.27
DZ Bank Call 9 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 9.00 5.83 5.86 0.58 1.99
DZ Bank Call 9 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 9.00 5.830 5.860 0.58 1.99
DZ Bank Call 11.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 11.50 4.08 4.11 0.51 2.47
DZ Bank Call 11.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 11.50 4.080 4.110 0.51 2.47
* Too many results found, please restrict the search by using the filter options.