DZ Bank Call 10 TEG 20.06.2025/ DE000DJ37X89 /
| 2024-05-29 9:34:39 PM | Chg. -0.150 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.220EUR | -2.79% | 0 Turnover: 0.000 |
5.210Bid Size: 2,000 | 5.300Ask Size: 2,000 | 5.320 | 5.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:39 PM | 5.220 | 0 |
| 2024-05-29 | 9:04:35 PM | 5.210 | 0 |
| 2024-05-29 | 8:34:37 PM | 5.210 | 0 |
| 2024-05-29 | 8:04:44 PM | 5.210 | 0 |
| 2024-05-29 | 7:34:22 PM | 5.220 | 0 |
| 2024-05-29 | 7:04:32 PM | 5.220 | 0 |
| 2024-05-29 | 6:34:41 PM | 5.160 | 0 |
| 2024-05-29 | 6:04:30 PM | 5.220 | 0 |
| 2024-05-29 | 5:04:37 PM | 5.150 | 0 |
| 2024-05-29 | 4:35:01 PM | 5.140 | 0 |
| 2024-05-29 | 4:04:32 PM | 5.120 | 0 |
| 2024-05-29 | 3:35:05 PM | 5.080 | 0 |
| 2024-05-29 | 3:04:34 PM | 5.070 | 0 |
All quotes in EUR
