DZ Bank Call 17 TEG 20.06.2025/ DE000DQ3BTR2 /
| 2024-05-29 4:05:08 PM | Chg. -0.140 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | -8.97% | 0 Turnover: 0.000 |
1.420Bid Size: 20,000 | 1.440Ask Size: 20,000 | 1.530 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:05:08 PM | 1.420 | 0 |
| 2024-05-29 | 3:34:57 PM | 1.400 | 0 |
| 2024-05-29 | 3:04:31 PM | 1.400 | 0 |
| 2024-05-29 | 2:35:30 PM | 1.430 | 0 |
| 2024-05-29 | 2:04:35 PM | 1.480 | 0 |
| 2024-05-29 | 1:35:43 PM | 1.480 | 0 |
| 2024-05-29 | 1:08:53 PM | 1.480 | 0 |
| 2024-05-29 | 12:35:28 PM | 1.480 | 0 |
| 2024-05-29 | 12:04:35 PM | 1.490 | 0 |
| 2024-05-29 | 11:34:56 AM | 1.460 | 0 |
| 2024-05-29 | 11:05:06 AM | 1.480 | 0 |
| 2024-05-29 | 10:35:01 AM | 1.490 | 0 |
| 2024-05-29 | 10:04:33 AM | 1.460 | 0 |
All quotes in EUR
