DZ Bank Call 15.5 TEG 20.06.2025/ DE000DQ3JGT8 /
| 2024-05-29 6:13:43 PM | Chg. -0.23 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.01EUR | -10.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.04 | 1.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:13:43 PM | 2.01 | 0 |
| 2024-05-29 | 5:06:44 PM | 1.96 | 0 |
| 2024-05-29 | 4:06:37 PM | 1.94 | 0 |
| 2024-05-29 | 3:06:20 PM | 1.93 | 0 |
| 2024-05-29 | 2:07:23 PM | 2.01 | 0 |
| 2024-05-29 | 1:06:47 PM | 2.01 | 0 |
| 2024-05-29 | 12:07:41 PM | 2.03 | 0 |
| 2024-05-29 | 11:06:58 AM | 2.03 | 0 |
| 2024-05-29 | 8:25:44 AM | 2.04 | 0 |
| 2024-05-28 | 11:11:43 AM | 2.24 | 0 |
| 2024-05-28 | 8:25:51 AM | 2.16 | 0 |
| 2024-05-27 | 6:14:05 PM | 2.17 | 0 |
| 2024-05-27 | 5:06:44 PM | 2.15 | 0 |
All quotes in EUR
