DZ Bank Call 9.5 TEG 20.06.2025/ DE000DJ40GD7 /
| 2024-05-29 3:34:54 PM | Chg. -0.290 | Volume | Bid3:52:40 PM | Ask3:52:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.460EUR | -5.04% | 0 Turnover: 0.000 |
5.490Bid Size: 20,000 | 5.520Ask Size: 20,000 | 5.700 | 5.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:34:54 PM | 5.460 | 0 |
| 2024-05-29 | 3:04:41 PM | 5.450 | 0 |
| 2024-05-29 | 2:34:54 PM | 5.510 | 0 |
| 2024-05-29 | 2:04:43 PM | 5.600 | 0 |
| 2024-05-29 | 1:35:04 PM | 5.600 | 0 |
| 2024-05-29 | 1:08:26 PM | 5.600 | 0 |
| 2024-05-29 | 12:34:58 PM | 5.610 | 0 |
| 2024-05-29 | 12:04:43 PM | 5.610 | 0 |
| 2024-05-29 | 11:34:53 AM | 5.570 | 0 |
| 2024-05-29 | 11:04:35 AM | 5.610 | 0 |
| 2024-05-29 | 10:35:01 AM | 5.620 | 0 |
| 2024-05-29 | 10:04:42 AM | 5.570 | 0 |
| 2024-05-29 | 9:34:41 AM | 5.610 | 0 |
All quotes in EUR
