DZ Bank Call 9 TEG 20.06.2025/ DE000DJ4P452 /
| 2024-05-29 6:34:56 PM | Chg. -0.220 | Volume | Bid6:53:02 PM | Ask6:53:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.910EUR | -3.59% | 0 Turnover: 0.000 |
5.980Bid Size: 7,000 | 6.060Ask Size: 7,000 | 6.080 | 5.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:34:56 PM | 5.910 | 0 |
| 2024-05-29 | 6:04:31 PM | 5.970 | 0 |
| 2024-05-29 | 5:04:55 PM | 5.900 | 0 |
| 2024-05-29 | 4:35:33 PM | 5.890 | 0 |
| 2024-05-29 | 4:04:44 PM | 5.870 | 0 |
| 2024-05-29 | 3:35:20 PM | 5.840 | 0 |
| 2024-05-29 | 3:04:52 PM | 5.830 | 0 |
| 2024-05-29 | 2:35:13 PM | 5.890 | 0 |
| 2024-05-29 | 2:05:02 PM | 5.970 | 0 |
| 2024-05-29 | 1:35:25 PM | 5.970 | 0 |
| 2024-05-29 | 1:08:35 PM | 5.970 | 0 |
| 2024-05-29 | 12:35:22 PM | 5.980 | 0 |
| 2024-05-29 | 12:05:02 PM | 5.990 | 0 |
All quotes in EUR
