DZ Bank Call 10 TEG 20.06.2025/ DE000DJ37X89 /
| 2024-05-30 6:09:55 PM | Chg. +0.24 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 5.46EUR | +4.60% | - Turnover: - |
5.46Bid Size: 7,000 | 5.53Ask Size: 7,000 | 5.46 | 5.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:09:55 PM | 5.46 | 0 |
| 2024-05-30 | 5:05:27 PM | 5.41 | 0 |
| 2024-05-30 | 4:05:20 PM | 5.44 | 0 |
| 2024-05-30 | 3:05:04 PM | 5.38 | 0 |
| 2024-05-30 | 2:05:46 PM | 5.32 | 0 |
| 2024-05-30 | 1:05:24 PM | 5.28 | 0 |
| 2024-05-30 | 12:05:47 PM | 5.30 | 0 |
| 2024-05-30 | 11:05:39 AM | 5.38 | 0 |
| 2024-05-30 | 8:10:22 AM | 5.16 | 0 |
| 2024-05-29 | 6:09:48 PM | 5.22 | 0 |
| 2024-05-29 | 5:05:24 PM | 5.15 | 0 |
| 2024-05-29 | 4:05:21 PM | 5.12 | 0 |
| 2024-05-29 | 3:05:03 PM | 5.07 | 0 |
All quotes in EUR
