DZ Bank Put 8 TEG 20.06.2025/ DE000DJ37YK1 /
| 2024-05-30 5:05:27 PM | Chg. -0.020 | Volume | Bid5:36:05 PM | Ask5:36:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -4.35% | - Turnover: - |
0.420Bid Size: 7,000 | 0.470Ask Size: 7,000 | 0.470 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:05:27 PM | 0.440 | 0 |
| 2024-05-30 | 4:05:20 PM | 0.440 | 0 |
| 2024-05-30 | 3:05:04 PM | 0.440 | 0 |
| 2024-05-30 | 2:05:46 PM | 0.440 | 0 |
| 2024-05-30 | 1:05:24 PM | 0.440 | 0 |
| 2024-05-30 | 12:05:47 PM | 0.440 | 0 |
| 2024-05-30 | 11:05:39 AM | 0.470 | 0 |
| 2024-05-30 | 8:10:22 AM | 0.460 | 0 |
| 2024-05-29 | 6:09:52 PM | 0.460 | 0 |
| 2024-05-29 | 5:05:29 PM | 0.480 | 0 |
| 2024-05-29 | 4:05:27 PM | 0.480 | 0 |
| 2024-05-29 | 3:05:08 PM | 0.480 | 0 |
| 2024-05-29 | 2:05:59 PM | 0.470 | 0 |
All quotes in EUR
