DZ Bank Call 9 TEG 20.06.2025/ DE000DJ4P452 /
| 2024-05-29 6:13:10 PM | Chg. -0.33 | Volume | Bid7:33:03 PM | Ask7:33:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.97EUR | -5.24% | - Turnover: - |
5.97Bid Size: 7,000 | 6.05Ask Size: 7,000 | 6.02 | 5.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:13:10 PM | 5.97 | 0 |
| 2024-05-29 | 5:06:30 PM | 5.88 | 0 |
| 2024-05-29 | 4:06:23 PM | 5.87 | 0 |
| 2024-05-29 | 3:06:09 PM | 5.84 | 0 |
| 2024-05-29 | 2:07:10 PM | 5.97 | 0 |
| 2024-05-29 | 1:06:34 PM | 5.96 | 0 |
| 2024-05-29 | 12:07:25 PM | 5.99 | 0 |
| 2024-05-29 | 11:06:44 AM | 6.00 | 0 |
| 2024-05-29 | 8:23:50 AM | 6.02 | 0 |
| 2024-05-28 | 11:09:44 AM | 6.30 | 0 |
| 2024-05-28 | 8:23:55 AM | 6.11 | 0 |
| 2024-05-27 | 6:13:20 PM | 6.12 | 0 |
| 2024-05-27 | 5:06:23 PM | 6.09 | 0 |
All quotes in EUR
