DZ Bank Put 6 TEG 20.06.2025/ DE000DJ37YJ3 /
| 2024-05-30 6:09:55 PM | Chg. -0.020 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -10.53% | - Turnover: - |
0.170Bid Size: 7,000 | 0.270Ask Size: 7,000 | 0.210 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:09:55 PM | 0.170 | 0 |
| 2024-05-30 | 5:05:27 PM | 0.200 | 0 |
| 2024-05-30 | 4:05:20 PM | 0.200 | 0 |
| 2024-05-30 | 3:05:04 PM | 0.200 | 0 |
| 2024-05-30 | 2:05:46 PM | 0.200 | 0 |
| 2024-05-30 | 1:05:24 PM | 0.200 | 0 |
| 2024-05-30 | 12:05:47 PM | 0.200 | 0 |
| 2024-05-30 | 11:05:39 AM | 0.210 | 0 |
| 2024-05-30 | 8:10:22 AM | 0.190 | 0 |
| 2024-05-29 | 6:09:52 PM | 0.190 | 0 |
| 2024-05-29 | 5:05:29 PM | 0.220 | 0 |
| 2024-05-29 | 4:05:27 PM | 0.220 | 0 |
| 2024-05-29 | 3:05:08 PM | 0.220 | 0 |
All quotes in EUR
