DZ Bank Call 17 TEG 20.06.2025/ DE000DQ3BTR2 /
| 2024-05-29 6:09:20 PM | Chg. -0.17 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.48EUR | -10.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.50 | 1.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:09:20 PM | 1.48 | 0 |
| 2024-05-29 | 5:04:47 PM | 1.44 | 0 |
| 2024-05-29 | 4:04:45 PM | 1.42 | 0 |
| 2024-05-29 | 3:04:28 PM | 1.40 | 0 |
| 2024-05-29 | 2:05:02 PM | 1.48 | 0 |
| 2024-05-29 | 1:04:53 PM | 1.47 | 0 |
| 2024-05-29 | 12:05:06 PM | 1.49 | 0 |
| 2024-05-29 | 11:05:02 AM | 1.48 | 0 |
| 2024-05-29 | 8:05:03 AM | 1.50 | 0 |
| 2024-05-28 | 11:06:24 AM | 1.65 | 0 |
| 2024-05-28 | 11:05:14 AM | 1.65 | 0 |
| 2024-05-28 | 8:06:31 AM | 1.61 | 0 |
| 2024-05-27 | 6:09:22 PM | 1.62 | 0 |
All quotes in EUR
