Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 15.50 1.99 2.01 0.42 3.56
DZ Bank Call 15.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 15.50 2.010 2.030 0.42 3.56
DZ Bank Call 17 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 17.00 1.50 1.52 0.41 3.93
DZ Bank Call 17 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 17.00 1.510 1.530 0.41 3.93
DZ Bank Call 15 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 15.00 2.21 2.23 0.45 3.32
DZ Bank Call 15 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 15.00 2.220 2.240 0.45 3.32
DZ Bank Call 14 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 14.00 2.66 2.68 0.46 3.08
DZ Bank Call 14 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 14.00 2.670 2.690 0.46 3.08
DZ Bank Call 10 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 10.00 5.07 5.10 0.54 2.18
DZ Bank Call 10 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 10.00 5.090 5.120 0.54 2.18
DZ Bank Call 12.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 12.50 3.47 3.49 0.49 2.70
DZ Bank Call 12.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 12.50 3.490 3.510 0.49 2.70
DZ Bank Put 6 TEG 20.06.2025   Put TAG IMMOBILIEN AG 2025-06-20 6.00 0.270 0.310 0.69 -2.33
DZ Bank Put 6 TEG 20.06.2025   Put TAG IMMOBILIEN AG 2025-06-20 6.00 0.270 0.310 0.69 -2.33
DZ Bank Put 8 TEG 20.06.2025   Put TAG IMMOBILIEN AG 2025-06-20 8.00 0.550 0.570 0.60 -2.46
DZ Bank Put 8 TEG 20.06.2025   Put TAG IMMOBILIEN AG 2025-06-20 8.00 0.550 0.570 0.60 -2.46
DZ Bank Call 9.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 9.50 5.44 5.47 0.56 2.08
DZ Bank Call 9.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 9.50 5.460 5.490 0.56 2.08
DZ Bank Call 11 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 11.00 4.40 4.43 0.52 2.36
DZ Bank Call 11 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 11.00 4.410 4.440 0.52 2.36
DZ Bank Call 12 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 12.00 3.75 3.77 0.49 2.60
DZ Bank Call 12 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 12.00 3.770 3.790 0.49 2.60
DZ Bank Put 10 TEG 20.06.2025   Put TAG IMMOBILIEN AG 2025-06-20 10.00 0.980 1.000 0.54 -2.40
DZ Bank Put 10 TEG 20.06.2025   Put TAG IMMOBILIEN AG 2025-06-20 10.00 0.970 0.990 0.54 -2.40
DZ Bank Call 10.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 10.50 4.73 4.76 0.53 2.27
DZ Bank Call 10.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 10.50 4.750 4.780 0.53 2.27
DZ Bank Call 9 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 9.00 5.82 5.85 0.58 1.99
DZ Bank Call 9 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 9.00 5.830 5.860 0.58 1.99
DZ Bank Call 11.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 11.50 4.07 4.10 0.51 2.47
DZ Bank Call 11.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 11.50 4.080 4.110 0.51 2.47
* Too many results found, please restrict the search by using the filter options.