Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 380 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 20.06.2025 380.00 1.450 1.500 0.26 -5.72
HSBC Put 350 MUV2 18.09.2024   Put MUENCH.RUECKVERS.VNA... 18.09.2024 350.00 0.137 0.220 0.30 -12.51
BNP Paribas Put 400 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 20.06.2025 400.00 1.96 2.01 0.26 -5.44
HSBC WAR. PUT 09/24 MUV2   Put MUENCH.RUECKVERS.VNA... 18.09.2024 360.00 0.1760 0.2500 0.28 -12.73
BNP Paribas Put 400 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 20.06.2025 400.00 1.960 2.010 0.26 -5.44
HSBC Put 360 MUV2 18.09.2024   Put MUENCH.RUECKVERS.VNA... 18.09.2024 360.00 0.176 0.250 0.28 -12.73
BNP Paribas Put 300 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 19.12.2025 300.00 0.730 0.790 0.31 -4.79
HSBC Put 360 MUV2 18.09.2024   Put MUENCH.RUECKVERS.VNA... 18.09.2024 360.00 0.176 0.250 0.28 -12.73
BNP Paribas Put 300 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 19.12.2025 300.00 0.730 0.790 0.31 -4.79
HSBC WAR. PUT 09/24 MUV2   Put MUENCH.RUECKVERS.VNA... 18.09.2024 380.00 0.2900 0.3700 0.26 -12.98
BNP Paribas Put 320 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 19.12.2025 320.00 0.970 1.030 0.30 -4.72
HSBC Put 380 MUV2 18.09.2024   Put MUENCH.RUECKVERS.VNA... 18.09.2024 380.00 0.290 0.370 0.26 -12.98
BNP Paribas Put 320 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 19.12.2025 320.00 0.970 1.030 0.30 -4.72
HSBC Put 380 MUV2 18.09.2024   Put MUENCH.RUECKVERS.VNA... 18.09.2024 380.00 0.290 0.370 0.26 -12.98
BNP Paribas Put 350 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 19.12.2025 350.00 1.44 1.50 0.28 -4.55
HSBC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 18.12.2024 380.00 0.6400 0.7300 0.25 -9.14
BNP Paribas Put 350 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 19.12.2025 350.00 1.440 1.500 0.28 -4.55
HSBC Put 380 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 18.12.2024 380.00 0.640 0.730 0.25 -9.14
BNP Paribas Put 380 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 19.12.2025 380.00 2.11 2.17 0.27 -4.31
HSBC Put 380 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 18.12.2024 380.00 0.640 0.730 0.25 -9.14
BNP Paribas Put 380 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 19.12.2025 380.00 2.110 2.170 0.27 -4.31
HSBC WAR. PUT 06/25 MUV2   Put MUENCH.RUECKVERS.VNA... 18.06.2025 370.00 1.2000 1.2800 0.27 -5.94
BNP Paribas Put 400 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 19.12.2025 400.00 2.69 2.75 0.27 -4.13
HSBC Put 370 MUV2 18.06.2025   Put MUENCH.RUECKVERS.VNA... 18.06.2025 370.00 1.20 1.28 0.27 -5.94
BNP Paribas Put 400 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 19.12.2025 400.00 2.690 2.750 0.27 -4.13
HSBC Put 370 MUV2 18.06.2025   Put MUENCH.RUECKVERS.VNA... 18.06.2025 370.00 1.200 1.280 0.27 -5.94
BNP Paribas Put 400 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 400.00 0.100 0.150 0.27 -24.19
HSBC WAR. PUT 06/25 MUV2   Put MUENCH.RUECKVERS.VNA... 18.06.2025 380.00 1.3900 1.4700 0.26 -5.87
BNP Paribas Put 400 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 400.00 0.100 0.150 0.27 -24.19
HSBC Put 380 MUV2 18.06.2025   Put MUENCH.RUECKVERS.VNA... 18.06.2025 380.00 1.39 1.47 0.26 -5.87
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.