HSBC WAR. PUT 09/24 MUV2/ DE000HS1G940 /
| 2024-06-04 7:35:06 PM | Chg. +0.0270 | Volume | Bid8:46:03 PM | Ask8:46:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2100EUR | +14.75% | - Turnover: - |
0.1890Bid Size: 10,000 | 0.2700Ask Size: 10,000 | 0.2100 | 0.1830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:35:06 PM | 0.2100 | 0 |
| 2024-06-04 | 3:35:42 PM | 0.2100 | 0 |
| 2024-06-04 | 1:37:03 PM | 0.2100 | 0 |
| 2024-06-04 | 11:37:27 AM | 0.2100 | 0 |
| 2024-06-04 | 9:37:30 AM | 0.1910 | 0 |
| 2024-06-04 | 8:01:08 AM | 0.1830 | 0 |
| 2024-06-03 | 9:36:43 PM | 0.1830 | 0 |
| 2024-06-03 | 7:36:25 PM | 0.1830 | 0 |
| 2024-06-03 | 5:37:13 PM | 0.1830 | 0 |
| 2024-06-03 | 3:37:16 PM | 0.1830 | 0 |
| 2024-06-03 | 1:37:00 PM | 0.1830 | 0 |
| 2024-06-03 | 11:37:28 AM | 0.1830 | 0 |
| 2024-06-03 | 9:36:26 AM | 0.1830 | 0 |
All quotes in EUR
