BNP Paribas Put 400 MUV2 19.12.20.../ DE000PN64ZV5 /
| 2024-06-04 9:50:20 PM | Chg. +0.130 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 2.550EUR | +5.37% | 0 Turnover: 0.000 |
2.550Bid Size: 5,400 | 2.620Ask Size: 5,400 | 2.590 | 2.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:50:20 PM | 2.550 | 0 |
| 2024-06-04 | 9:20:12 PM | 2.560 | 0 |
| 2024-06-04 | 8:50:16 PM | 2.550 | 0 |
| 2024-06-04 | 8:20:27 PM | 2.550 | 0 |
| 2024-06-04 | 7:50:16 PM | 2.560 | 0 |
| 2024-06-04 | 7:20:30 PM | 2.560 | 0 |
| 2024-06-04 | 6:50:19 PM | 2.550 | 0 |
| 2024-06-04 | 6:20:29 PM | 2.590 | 0 |
| 2024-06-04 | 5:50:15 PM | 2.570 | 0 |
| 2024-06-04 | 5:20:44 PM | 2.550 | 0 |
| 2024-06-04 | 4:50:19 PM | 2.540 | 0 |
| 2024-06-04 | 4:20:54 PM | 2.530 | 0 |
| 2024-06-04 | 3:50:11 PM | 2.480 | 0 |
All quotes in EUR
