BNP Paribas Put 320 MUV2 19.12.20.../ DE000PN64ZS1 /
| 04/06/2024 12:20:33 | Chg. +0.050 | Volume | Bid12:24:55 | Ask12:24:55 | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +5.62% | 0 Turnover: 0.000 |
0.940Bid Size: 47,000 | 0.960Ask Size: 47,000 | 0.940 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 12:20:33 | 0.940 | 0 |
| 04/06/2024 | 11:50:16 | 0.940 | 0 |
| 04/06/2024 | 11:20:39 | 0.930 | 0 |
| 04/06/2024 | 10:50:11 | 0.900 | 0 |
| 04/06/2024 | 10:20:33 | 0.900 | 0 |
| 04/06/2024 | 09:50:16 | 0.900 | 0 |
| 04/06/2024 | 09:20:27 | 0.900 | 0 |
| 04/06/2024 | 08:50:12 | 0.890 | 0 |
| 04/06/2024 | 08:20:26 | 0.890 | 0 |
| 03/06/2024 | 21:50:10 | 0.890 | 0 |
| 03/06/2024 | 21:20:14 | 0.890 | 0 |
| 03/06/2024 | 20:50:15 | 0.890 | 0 |
| 03/06/2024 | 20:20:26 | 0.890 | 0 |
All quotes in EUR
