BNP Paribas Put 350 MUV2 19.12.20.../ DE000PN64ZT9 /
| 2024-06-04 6:50:23 PM | Chg. +0.080 | Volume | Bid7:02:34 PM | Ask7:02:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | +6.11% | 0 Turnover: 0.000 |
1.390Bid Size: 7,400 | 1.460Ask Size: 7,400 | 1.410 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:50:23 PM | 1.390 | 0 |
| 2024-06-04 | 6:20:40 PM | 1.410 | 0 |
| 2024-06-04 | 5:50:17 PM | 1.400 | 0 |
| 2024-06-04 | 5:20:52 PM | 1.390 | 0 |
| 2024-06-04 | 4:50:21 PM | 1.390 | 0 |
| 2024-06-04 | 4:21:06 PM | 1.380 | 0 |
| 2024-06-04 | 3:50:14 PM | 1.350 | 0 |
| 2024-06-04 | 3:21:06 PM | 1.350 | 0 |
| 2024-06-04 | 2:50:15 PM | 1.340 | 0 |
| 2024-06-04 | 2:20:53 PM | 1.340 | 0 |
| 2024-06-04 | 1:50:15 PM | 1.350 | 0 |
| 2024-06-04 | 1:20:42 PM | 1.380 | 0 |
| 2024-06-04 | 12:50:15 PM | 1.400 | 0 |
All quotes in EUR
