BNP Paribas Put 380 MUV2 20.06.20.../ DE000PN64ZP7 /
| 2024-06-04 9:20:17 PM | Chg. +0.090 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | +6.77% | 0 Turnover: 0.000 |
1.420Bid Size: 7,800 | 1.480Ask Size: 7,800 | 1.440 | 1.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:20:17 PM | 1.420 | 0 |
| 2024-06-04 | 8:50:23 PM | 1.420 | 0 |
| 2024-06-04 | 8:20:32 PM | 1.420 | 0 |
| 2024-06-04 | 7:50:23 PM | 1.420 | 0 |
| 2024-06-04 | 7:20:42 PM | 1.430 | 0 |
| 2024-06-04 | 6:50:24 PM | 1.420 | 0 |
| 2024-06-04 | 6:20:40 PM | 1.440 | 0 |
| 2024-06-04 | 5:50:18 PM | 1.430 | 0 |
| 2024-06-04 | 5:20:52 PM | 1.420 | 0 |
| 2024-06-04 | 4:50:21 PM | 1.410 | 0 |
| 2024-06-04 | 4:21:07 PM | 1.400 | 0 |
| 2024-06-04 | 3:50:15 PM | 1.370 | 0 |
| 2024-06-04 | 3:21:07 PM | 1.360 | 0 |
All quotes in EUR
