HSBC Put 350 MUV2 18.09.2024/ DE000HS1G932 /
| 2024-06-04 9:35:31 PM | Chg. +0.026 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.153EUR | +20.47% | 0 Turnover: 0.000 |
0.152Bid Size: 10,000 | 0.230Ask Size: 10,000 | 0.181 | 0.124 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:35:31 PM | 0.153 | 0 |
| 2024-06-04 | 9:00:52 PM | 0.153 | 0 |
| 2024-06-04 | 8:35:25 PM | 0.152 | 0 |
| 2024-06-04 | 8:00:19 PM | 0.154 | 0 |
| 2024-06-04 | 7:35:28 PM | 0.154 | 0 |
| 2024-06-04 | 7:00:57 PM | 0.155 | 0 |
| 2024-06-04 | 6:35:36 PM | 0.156 | 0 |
| 2024-06-04 | 6:00:33 PM | 0.160 | 0 |
| 2024-06-04 | 5:50:57 PM | 0.157 | 0 |
| 2024-06-04 | 5:42:17 PM | 0.155 | 0 |
| 2024-06-04 | 5:20:48 PM | 0.152 | 0 |
| 2024-06-04 | 5:00:48 PM | 0.178 | 0 |
| 2024-06-04 | 4:50:41 PM | 0.175 | 0 |
All quotes in EUR
