BNP Paribas Put 400 MUV2 21.06.20.../ DE000PN76U01 /
| 2024-06-04 6:20:27 PM | Chg. +0.009 | Volume | Bid6:25:39 PM | Ask6:25:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.045EUR | +25.00% | 0 Turnover: 0.000 |
0.044Bid Size: 15,000 | 0.110Ask Size: 15,000 | 0.045 | 0.031 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:20:27 PM | 0.045 | 0 |
| 2024-06-04 | 5:50:12 PM | 0.044 | 0 |
| 2024-06-04 | 5:20:37 PM | 0.043 | 0 |
| 2024-06-04 | 4:50:12 PM | 0.042 | 0 |
| 2024-06-04 | 4:20:47 PM | 0.041 | 0 |
| 2024-06-04 | 3:50:11 PM | 0.038 | 0 |
| 2024-06-04 | 3:20:54 PM | 0.038 | 0 |
| 2024-06-04 | 2:50:11 PM | 0.036 | 0 |
| 2024-06-04 | 2:20:38 PM | 0.036 | 0 |
| 2024-06-04 | 1:50:15 PM | 0.038 | 0 |
| 2024-06-04 | 1:20:36 PM | 0.041 | 0 |
| 2024-06-04 | 12:50:11 PM | 0.045 | 0 |
| 2024-06-04 | 12:20:36 PM | 0.045 | 0 |
All quotes in EUR
