Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 400 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 400.00 - - 0.52 -19.92
BNP Paribas Put 420 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 6/20/2025 420.00 - - 0.27 -8.50
UBS Put 400 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 400.00 - - 0.52 -19.92
Soc. Generale Put 300 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 300.00 - - 1.11 -9.64
UBS Put 400 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 400.00 - - 0.52 -19.92
BNP Paribas Put 420 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 6/20/2025 420.00 0.880 0.940 0.27 -8.50
UBS Put 425 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 425.00 - - 0.40 -24.99
Soc. Generale Put 300 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 300.00 0.001 0.099 1.11 -9.64
UBS Put 425 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 425.00 - - 0.40 -24.99
BNP Paribas Put 450 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 6/20/2025 450.00 - - 0.26 -7.76
UBS Put 425 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 425.00 - - 0.40 -24.99
Soc. Generale Put 400 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 3/21/2025 400.00 - - 0.28 -13.57
UBS Put 450 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 450.00 - - 0.29 -32.27
BNP Paribas Put 450 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 6/20/2025 450.00 1.550 1.610 0.26 -7.76
UBS Put 450 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 450.00 - - 0.29 -32.27
Soc. Generale Put 400 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 3/21/2025 400.00 0.240 0.270 0.28 -13.57
UBS Put 450 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 450.00 - - 0.29 -32.27
BNP Paribas Put 440 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 440.00 - - 0.35 -26.60
UBS Put 400 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 3/21/2025 400.00 - - 0.25 -16.42
Soc. Generale Put 400 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 6/20/2025 400.00 - - 0.28 -8.93
UBS Put 400 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 3/21/2025 400.00 - - 0.25 -16.42
BNP Paribas Put 440 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 440.00 0.054 0.130 0.35 -26.60
UBS Put 400 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 3/21/2025 400.00 - - 0.25 -16.42
Soc. Generale Put 400 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 6/20/2025 400.00 0.630 0.660 0.28 -8.93
UBS Put 450 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 3/21/2025 450.00 - - 0.18 -18.98
BNP Paribas Put 420 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 12/19/2025 420.00 - - 0.27 -5.71
UBS Put 450 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 3/21/2025 450.00 - - 0.18 -18.98
Soc. Generale Put 400 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 400.00 - - 0.52 -19.65
UBS Put 450 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 3/21/2025 450.00 - - 0.18 -18.98
BNP Paribas Put 420 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 12/19/2025 420.00 1.660 1.720 0.27 -5.71
* Too many results found, please restrict the search by using the filter options.