HSBC Put 380 MUV2 18.12.2024/ DE000HS1G965 /
| 2024-06-04 6:00:34 PM | Chg. +0.100 | Volume | Bid6:34:37 PM | Ask6:34:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | +16.95% | 0 Turnover: 0.000 |
0.670Bid Size: 10,000 | 0.760Ask Size: 10,000 | 0.700 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:00:34 PM | 0.690 | 0 |
| 2024-06-04 | 5:50:57 PM | 0.680 | 0 |
| 2024-06-04 | 5:42:16 PM | 0.670 | 0 |
| 2024-06-04 | 5:20:48 PM | 0.660 | 0 |
| 2024-06-04 | 5:00:48 PM | 0.690 | 0 |
| 2024-06-04 | 4:50:40 PM | 0.690 | 0 |
| 2024-06-04 | 4:35:21 PM | 0.680 | 0 |
| 2024-06-04 | 4:21:11 PM | 0.680 | 0 |
| 2024-06-04 | 4:00:55 PM | 0.660 | 0 |
| 2024-06-04 | 3:50:48 PM | 0.650 | 0 |
| 2024-06-04 | 3:35:37 PM | 0.650 | 0 |
| 2024-06-04 | 3:20:47 PM | 0.650 | 0 |
| 2024-06-04 | 3:01:02 PM | 0.650 | 0 |
All quotes in EUR
