HSBC WAR. PUT 06/25 MUV2/ DE000HS1G981 /
| 2024-06-04 9:35:53 PM | Chg. +0.1100 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4000EUR | +8.53% | - Turnover: - |
1.3900Bid Size: 10,000 | 1.4700Ask Size: 10,000 | 1.4000 | 1.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:35:53 PM | 1.4000 | 0 |
| 2024-06-04 | 7:36:09 PM | 1.4000 | 0 |
| 2024-06-04 | 3:36:06 PM | 1.3900 | 0 |
| 2024-06-04 | 1:35:46 PM | 1.3900 | 0 |
| 2024-06-04 | 11:35:39 AM | 1.3900 | 0 |
| 2024-06-04 | 9:35:56 AM | 1.3400 | 0 |
| 2024-06-04 | 8:01:07 AM | 1.2900 | 0 |
| 2024-06-03 | 9:35:33 PM | 1.2900 | 0 |
| 2024-06-03 | 7:35:32 PM | 1.2900 | 0 |
| 2024-06-03 | 3:35:51 PM | 1.2900 | 0 |
| 2024-06-03 | 1:35:44 PM | 1.3000 | 0 |
| 2024-06-03 | 11:36:34 AM | 1.2700 | 0 |
| 2024-06-03 | 9:36:35 AM | 1.2500 | 0 |
All quotes in EUR
