Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 3400 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,400.00 - - 0.34 5.12
BNP Paribas Call 3400 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,400.00 6.250 6.270 0.34 5.12
BNP Paribas Call 3450 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,450.00 - - 0.33 5.37
BNP Paribas Call 3450 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,450.00 5.850 5.870 0.33 5.37
BNP Paribas Call 3500 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,500.00 - - 0.33 5.64
BNP Paribas Call 3500 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,500.00 5.450 5.470 0.33 5.64
BNP Paribas Call 3550 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,550.00 - - 0.32 5.93
BNP Paribas Call 3550 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,550.00 5.060 5.080 0.32 5.93
BNP Paribas Call 3600 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,600.00 - - 0.32 6.22
BNP Paribas Call 3600 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,600.00 4.690 4.710 0.32 6.22
BNP Paribas Call 3650 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,650.00 - - 0.31 6.55
BNP Paribas Call 3650 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,650.00 4.320 4.340 0.31 6.55
BNP Paribas Call 3700 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,700.00 - - 0.31 6.88
BNP Paribas Call 3700 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,700.00 3.970 3.990 0.31 6.88
BNP Paribas Call 3800 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,800.00 - - 0.30 7.60
BNP Paribas Call 3800 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,800.00 3.310 3.330 0.30 7.60
BNP Paribas Call 2700 BKNG 20.06.2025   Call Booking Holdings Inc 20/06/2025 2,700.00 - - 0.40 2.41
BNP Paribas Call 2700 BKNG 20.06.2025   Call Booking Holdings Inc 20/06/2025 2,700.00 13.790 13.840 0.40 2.41
BNP Paribas Call 2800 BKNG 20.06.2025   Call Booking Holdings Inc 20/06/2025 2,800.00 - - 0.39 2.52
BNP Paribas Call 2800 BKNG 20.06.2025   Call Booking Holdings Inc 20/06/2025 2,800.00 13.000 13.050 0.39 2.52
BNP Paribas Call 2750 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 2,750.00 - - 0.41 3.06
BNP Paribas Call 2750 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 2,750.00 11.970 - 0.41 3.06
BNP Paribas Call 2800 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 2,800.00 - - 0.45 3.10
BNP Paribas Call 2800 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 2,800.00 11.510 - 0.45 3.10
BNP Paribas Call 2850 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 2,850.00 - - 0.44 3.22
BNP Paribas Call 2850 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 2,850.00 11.060 - 0.44 3.22
BNP Paribas Call 2900 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 2,900.00 - - 0.36 3.46
BNP Paribas Call 2900 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 2,900.00 10.610 - 0.36 3.46
BNP Paribas Call 2950 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 2,950.00 - - 0.42 3.47
BNP Paribas Call 2950 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 2,950.00 10.160 - 0.42 3.47
* Too many results found, please restrict the search by using the filter options.