BNP Paribas Call 3500 BKNG 20.09..../ DE000PC1GR27 /
| 2024-06-17 8:21:09 AM | Chg. +0.300 | Volume | Bid8:25:04 AM | Ask8:25:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.690EUR | +6.83% | 0 Turnover: 0.000 |
4.680Bid Size: 1,750 | 4.740Ask Size: 1,750 | 4.690 | 4.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:21:09 AM | 4.690 | 0 |
| 2024-06-14 | 9:50:42 PM | 4.390 | 0 |
| 2024-06-14 | 9:20:41 PM | 4.370 | 0 |
| 2024-06-14 | 8:50:30 PM | 4.390 | 0 |
| 2024-06-14 | 8:21:03 PM | 4.410 | 0 |
| 2024-06-14 | 7:50:41 PM | 4.430 | 0 |
| 2024-06-14 | 7:21:01 PM | 4.440 | 0 |
| 2024-06-14 | 7:05:25 PM | 4.440 | 0 |
| 2024-06-14 | 6:50:41 PM | 4.440 | 0 |
| 2024-06-14 | 6:35:38 PM | 4.410 | 0 |
| 2024-06-14 | 6:20:30 PM | 4.370 | 0 |
| 2024-06-14 | 6:05:27 PM | 4.370 | 0 |
| 2024-06-14 | 5:50:42 PM | 4.300 | 0 |
All quotes in EUR
