Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 3400 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,400.00 - - 0.30 5.70
BNP Paribas Call 3400 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,400.00 4.810 4.830 0.30 5.70
BNP Paribas Call 3450 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,450.00 - - 0.30 5.96
BNP Paribas Call 3450 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,450.00 4.460 4.480 0.30 5.96
BNP Paribas Call 3500 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,500.00 - - 0.30 6.26
BNP Paribas Call 3500 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,500.00 4.110 4.130 0.30 6.26
BNP Paribas Call 3550 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,550.00 - - 0.29 6.54
BNP Paribas Call 3550 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,550.00 3.790 3.810 0.29 6.54
BNP Paribas Call 3600 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,600.00 - - 0.29 6.83
BNP Paribas Call 3600 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,600.00 3.480 3.500 0.29 6.83
BNP Paribas Call 3650 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,650.00 - - 0.29 7.18
BNP Paribas Call 3650 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,650.00 3.170 3.190 0.29 7.18
BNP Paribas Call 3700 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,700.00 - - 0.28 7.53
BNP Paribas Call 3700 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,700.00 2.880 2.900 0.28 7.53
BNP Paribas Call 3800 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,800.00 - - 0.28 8.22
BNP Paribas Call 3800 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,800.00 2.360 2.380 0.28 8.22
BNP Paribas Call 2700 BKNG 20.06.2025   Call Booking Holdings Inc 2025-06-20 2,700.00 - - 0.39 2.53
BNP Paribas Call 2700 BKNG 20.06.2025   Call Booking Holdings Inc 2025-06-20 2,700.00 12.080 12.130 0.39 2.53
BNP Paribas Call 2800 BKNG 20.06.2025   Call Booking Holdings Inc 2025-06-20 2,800.00 - - 0.38 2.64
BNP Paribas Call 2800 BKNG 20.06.2025   Call Booking Holdings Inc 2025-06-20 2,800.00 11.340 11.390 0.38 2.64
BNP Paribas Call 2750 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,750.00 - - 0.38 3.28
BNP Paribas Call 2750 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,750.00 10.130 - 0.38 3.28
BNP Paribas Call 2800 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,800.00 - - 0.37 3.42
BNP Paribas Call 2800 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,800.00 9.700 - 0.37 3.42
BNP Paribas Call 2850 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,850.00 - - 0.37 3.55
BNP Paribas Call 2850 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,850.00 9.260 - 0.37 3.55
BNP Paribas Call 2900 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,900.00 - - 0.36 3.69
BNP Paribas Call 2900 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,900.00 8.830 - 0.36 3.69
BNP Paribas Call 2950 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,950.00 - - 0.35 3.85
BNP Paribas Call 2950 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 2,950.00 8.400 - 0.35 3.85
* Too many results found, please restrict the search by using the filter options.