Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 400 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 400.00 - - 0.39 -1.68
BNP Paribas Put 400 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 400.00 9.740 9.760 0.39 -1.68
BNP Paribas Put 450 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 450.00 - - 0.40 -1.40
BNP Paribas Put 450 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 450.00 13.360 13.390 0.40 -1.40
BNP Paribas Put 500 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 500.00 - - 0.44 -1.13
BNP Paribas Put 500 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 500.00 17.590 17.610 0.44 -1.13
BNP Paribas Put 400 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 400.00 - - 0.38 -1.74
BNP Paribas Put 400 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 400.00 9.610 9.620 0.38 -1.74
BNP Paribas Put 450 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 450.00 - - 0.40 -1.44
BNP Paribas Put 450 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 450.00 13.270 13.300 0.40 -1.44
BNP Paribas Put 500 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 500.00 - - 0.45 -1.14
BNP Paribas Put 500 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 500.00 17.590 17.610 0.45 -1.14
BNP Paribas Put 420 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 420.00 - - 0.45 -2.54
BNP Paribas Put 420 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 420.00 10.110 10.120 0.45 -2.54
BNP Paribas Put 450 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 450.00 - - - -
BNP Paribas Put 450 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 450.00 - - - -
BNP Paribas Put 480 LULU 17.01.2025   Put Lululemon Athletica ... 17/01/2025 480.00 - - 0.50 -1.52
BNP Paribas Put 480 LULU 17.01.2025   Put Lululemon Athletica ... 17/01/2025 480.00 15.720 15.730 0.50 -1.52
BNP Paribas Put 450 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 450.00 - - 0.40 -1.65
BNP Paribas Put 450 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 450.00 12.990 13.010 0.40 -1.65
BNP Paribas Put 500 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 500.00 - - 0.48 -1.25
BNP Paribas Put 500 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 500.00 17.590 17.610 0.48 -1.25
BNP Paribas Put 400 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 400.00 - - 0.39 -3.08
BNP Paribas Put 400 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 400.00 8.240 8.250 0.39 -3.08
BNP Paribas Put 400 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 400.00 - - 0.38 -2.09
BNP Paribas Put 400 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 400.00 9.060 9.070 0.38 -2.09
BNP Paribas Put 350 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 350.00 - - 0.38 -2.05
BNP Paribas Put 350 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 350.00 6.530 6.540 0.38 -2.05
BNP Paribas Put 300 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 300.00 - - 0.40 -2.25
BNP Paribas Put 300 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 300.00 4.260 4.280 0.40 -2.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.