BNP Paribas Put 500 LULU 20.06.20.../ DE000PC38TT9 /
| 2024-06-14 9:50:42 PM | Chg. +0.160 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.170EUR | +0.89% | 0 Turnover: 0.000 |
18.120Bid Size: 1,600 | 18.140Ask Size: 1,600 | 18.360 | 17.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:42 PM | 18.170 | 0 |
| 2024-06-14 | 9:20:45 PM | 18.260 | 0 |
| 2024-06-14 | 8:50:43 PM | 18.240 | 0 |
| 2024-06-14 | 8:21:14 PM | 18.180 | 0 |
| 2024-06-14 | 7:50:29 PM | 18.200 | 0 |
| 2024-06-14 | 7:21:11 PM | 18.180 | 0 |
| 2024-06-14 | 7:05:15 PM | 18.140 | 0 |
| 2024-06-14 | 6:50:44 PM | 18.120 | 0 |
| 2024-06-14 | 6:35:40 PM | 18.200 | 0 |
| 2024-06-14 | 6:20:26 PM | 18.180 | 0 |
| 2024-06-14 | 6:05:18 PM | 18.150 | 0 |
| 2024-06-14 | 5:50:45 PM | 18.320 | 0 |
| 2024-06-14 | 5:35:27 PM | 18.310 | 0 |
All quotes in EUR
