BNP Paribas Put 450 LULU 19.12.20.../ DE000PC1JDY1 /
| 2024-06-21 9:50:31 PM | Chg. +0.050 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.420EUR | +0.37% | 0 Turnover: 0.000 |
13.270Bid Size: 2,200 | 13.300Ask Size: 2,200 | 13.430 | 13.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:31 PM | 13.420 | 0 |
| 2024-06-21 | 9:20:34 PM | 13.410 | 0 |
| 2024-06-21 | 8:50:26 PM | 13.400 | 0 |
| 2024-06-21 | 8:20:48 PM | 13.380 | 0 |
| 2024-06-21 | 7:50:29 PM | 13.410 | 0 |
| 2024-06-21 | 7:20:47 PM | 13.390 | 0 |
| 2024-06-21 | 7:05:12 PM | 13.410 | 0 |
| 2024-06-21 | 6:50:29 PM | 13.400 | 0 |
| 2024-06-21 | 6:35:27 PM | 13.430 | 0 |
| 2024-06-21 | 6:20:18 PM | 13.410 | 0 |
| 2024-06-21 | 6:05:19 PM | 13.430 | 0 |
| 2024-06-21 | 5:50:30 PM | 13.380 | 0 |
| 2024-06-21 | 5:35:15 PM | 13.400 | 0 |
All quotes in EUR
