BNP Paribas Put 300 LULU 16.01.20.../ DE000PC7Z515 /
| 2024-06-21 9:50:31 PM | Chg. -0.010 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.320EUR | -0.23% | 0 Turnover: 0.000 |
4.260Bid Size: 2,200 | 4.280Ask Size: 2,200 | 4.330 | 4.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:31 PM | 4.320 | 0 |
| 2024-06-21 | 9:20:30 PM | 4.320 | 0 |
| 2024-06-21 | 8:50:24 PM | 4.320 | 0 |
| 2024-06-21 | 8:20:48 PM | 4.310 | 0 |
| 2024-06-21 | 7:50:29 PM | 4.330 | 0 |
| 2024-06-21 | 7:20:44 PM | 4.320 | 0 |
| 2024-06-21 | 7:05:11 PM | 4.320 | 0 |
| 2024-06-21 | 6:50:25 PM | 4.320 | 0 |
| 2024-06-21 | 6:35:26 PM | 4.330 | 0 |
| 2024-06-21 | 6:20:16 PM | 4.320 | 0 |
| 2024-06-21 | 6:05:18 PM | 4.330 | 0 |
| 2024-06-21 | 5:50:33 PM | 4.320 | 0 |
| 2024-06-21 | 5:35:14 PM | 4.330 | 0 |
All quotes in EUR
