BNP Paribas Put 400 LULU 20.09.20.../ DE000PC5FCQ8 /
| 2024-06-21 9:50:36 PM | Chg. +0.100 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.430EUR | +1.20% | 0 Turnover: 0.000 |
8.240Bid Size: 3,600 | 8.250Ask Size: 3,600 | 8.430 | 8.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:36 PM | 8.430 | 0 |
| 2024-06-21 | 9:20:44 PM | 8.420 | 0 |
| 2024-06-21 | 8:50:40 PM | 8.390 | 0 |
| 2024-06-21 | 8:21:08 PM | 8.370 | 0 |
| 2024-06-21 | 7:50:34 PM | 8.400 | 0 |
| 2024-06-21 | 7:21:09 PM | 8.370 | 0 |
| 2024-06-21 | 7:05:24 PM | 8.400 | 0 |
| 2024-06-21 | 6:50:29 PM | 8.400 | 0 |
| 2024-06-21 | 6:35:28 PM | 8.420 | 0 |
| 2024-06-21 | 6:20:14 PM | 8.400 | 0 |
| 2024-06-21 | 6:05:15 PM | 8.420 | 0 |
| 2024-06-21 | 5:50:41 PM | 8.360 | 0 |
| 2024-06-21 | 5:35:27 PM | 8.380 | 0 |
All quotes in EUR
