BNP Paribas Put 400 LULU 19.12.20.../ DE000PC1JDX3 /
| 2024-09-23 9:50:33 PM | Chg. +0.320 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.820EUR | +2.56% | 0 Turnover: 0.000 |
12.870Bid Size: 2,300 | 12.900Ask Size: 2,300 | 12.820 | 12.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:50:33 PM | 12.820 | 0 |
| 2024-09-23 | 9:20:33 PM | 12.740 | 0 |
| 2024-09-23 | 8:50:29 PM | 12.720 | 0 |
| 2024-09-23 | 8:20:49 PM | 12.670 | 0 |
| 2024-09-23 | 7:50:32 PM | 12.590 | 0 |
| 2024-09-23 | 7:20:51 PM | 12.600 | 0 |
| 2024-09-23 | 7:05:23 PM | 12.620 | 0 |
| 2024-09-23 | 6:50:31 PM | 12.660 | 0 |
| 2024-09-23 | 6:35:31 PM | 12.710 | 0 |
| 2024-09-23 | 6:20:22 PM | 12.740 | 0 |
| 2024-09-23 | 6:05:15 PM | 12.760 | 0 |
| 2024-09-23 | 5:50:41 PM | 12.750 | 0 |
| 2024-09-23 | 5:35:20 PM | 12.780 | 0 |
All quotes in EUR
