BNP Paribas Put 450 LULU 16.01.20.../ DE000PC1JD20 /
| 2024-06-14 9:50:27 PM | Chg. +0.150 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.860EUR | +1.09% | 0 Turnover: 0.000 |
13.820Bid Size: 1,000 | 13.850Ask Size: 1,000 | 14.010 | 13.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:27 PM | 13.860 | 0 |
| 2024-06-14 | 9:20:29 PM | 13.920 | 0 |
| 2024-06-14 | 8:50:22 PM | 13.910 | 0 |
| 2024-06-14 | 8:20:45 PM | 13.860 | 0 |
| 2024-06-14 | 7:50:24 PM | 13.870 | 0 |
| 2024-06-14 | 7:20:55 PM | 13.850 | 0 |
| 2024-06-14 | 7:05:21 PM | 13.820 | 0 |
| 2024-06-14 | 6:50:27 PM | 13.810 | 0 |
| 2024-06-14 | 6:35:31 PM | 13.870 | 0 |
| 2024-06-14 | 6:20:20 PM | 13.850 | 0 |
| 2024-06-14 | 6:05:19 PM | 13.840 | 0 |
| 2024-06-14 | 5:50:35 PM | 13.970 | 0 |
| 2024-06-14 | 5:35:19 PM | 13.960 | 0 |
All quotes in EUR
