BNP Paribas Put 400 LULU 16.01.20.../ DE000PC1JD12 /
| 2024-06-21 9:50:32 PM | Chg. +0.010 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.850EUR | +0.10% | 0 Turnover: 0.000 |
9.740Bid Size: 2,200 | 9.760Ask Size: 2,200 | 9.860 | 9.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:32 PM | 9.850 | 0 |
| 2024-06-21 | 9:20:34 PM | 9.850 | 0 |
| 2024-06-21 | 8:50:26 PM | 9.840 | 0 |
| 2024-06-21 | 8:20:48 PM | 9.830 | 0 |
| 2024-06-21 | 7:50:30 PM | 9.850 | 0 |
| 2024-06-21 | 7:20:47 PM | 9.830 | 0 |
| 2024-06-21 | 7:05:12 PM | 9.850 | 0 |
| 2024-06-21 | 6:50:29 PM | 9.840 | 0 |
| 2024-06-21 | 6:35:27 PM | 9.860 | 0 |
| 2024-06-21 | 6:20:18 PM | 9.850 | 0 |
| 2024-06-21 | 6:05:19 PM | 9.860 | 0 |
| 2024-06-21 | 5:50:30 PM | 9.830 | 0 |
| 2024-06-21 | 5:35:16 PM | 9.840 | 0 |
All quotes in EUR
