BNP Paribas Put 350 LULU 19.12.20.../ DE000PC7Z507 /
| 2024-06-14 9:50:29 PM | Chg. +0.050 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.890EUR | +0.73% | 0 Turnover: 0.000 |
6.860Bid Size: 700 | 6.880Ask Size: 700 | 6.990 | 6.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:29 PM | 6.890 | 0 |
| 2024-06-14 | 9:20:45 PM | 6.920 | 0 |
| 2024-06-14 | 8:50:39 PM | 6.910 | 0 |
| 2024-06-14 | 8:21:09 PM | 6.870 | 0 |
| 2024-06-14 | 7:50:44 PM | 6.880 | 0 |
| 2024-06-14 | 7:21:10 PM | 6.870 | 0 |
| 2024-06-14 | 7:05:15 PM | 6.860 | 0 |
| 2024-06-14 | 6:50:44 PM | 6.850 | 0 |
| 2024-06-14 | 6:35:26 PM | 6.880 | 0 |
| 2024-06-14 | 6:20:25 PM | 6.880 | 0 |
| 2024-06-14 | 6:05:26 PM | 6.860 | 0 |
| 2024-06-14 | 5:50:36 PM | 6.930 | 0 |
| 2024-06-14 | 5:35:16 PM | 6.940 | 0 |
All quotes in EUR
