BNP Paribas Put 500 LULU 19.12.20.../ DE000PC1JDZ8 /
| 2024-06-21 9:50:41 PM | Chg. +0.110 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.770EUR | +0.62% | 0 Turnover: 0.000 |
17.590Bid Size: 1,700 | 17.610Ask Size: 1,700 | 17.770 | 17.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:41 PM | 17.770 | 0 |
| 2024-06-21 | 9:20:45 PM | 17.760 | 0 |
| 2024-06-21 | 8:50:35 PM | 17.740 | 0 |
| 2024-06-21 | 8:21:04 PM | 17.720 | 0 |
| 2024-06-21 | 7:50:40 PM | 17.740 | 0 |
| 2024-06-21 | 7:21:02 PM | 17.720 | 0 |
| 2024-06-21 | 7:05:18 PM | 17.760 | 0 |
| 2024-06-21 | 6:50:40 PM | 17.750 | 0 |
| 2024-06-21 | 6:35:34 PM | 17.770 | 0 |
| 2024-06-21 | 6:20:24 PM | 17.750 | 0 |
| 2024-06-21 | 6:05:24 PM | 17.770 | 0 |
| 2024-06-21 | 5:50:37 PM | 17.710 | 0 |
| 2024-06-21 | 5:35:20 PM | 17.730 | 0 |
All quotes in EUR
