BNP Paribas Put 400 LULU 20.06.20.../ DE000PC5FCR6 /
| 2024-09-23 9:50:33 PM | Chg. +0.360 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.600EUR | +2.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 12.600 | 12.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:50:33 PM | 12.600 | 0 |
| 2024-09-23 | 9:20:46 PM | 12.510 | 0 |
| 2024-09-23 | 8:50:32 PM | 12.480 | 0 |
| 2024-09-23 | 8:21:05 PM | 12.430 | 0 |
| 2024-09-23 | 7:50:35 PM | 12.340 | 0 |
| 2024-09-23 | 7:21:01 PM | 12.350 | 0 |
| 2024-09-23 | 7:05:18 PM | 12.380 | 0 |
| 2024-09-23 | 6:50:30 PM | 12.420 | 0 |
| 2024-09-23 | 6:35:27 PM | 12.470 | 0 |
| 2024-09-23 | 6:20:20 PM | 12.510 | 0 |
| 2024-09-23 | 6:05:23 PM | 12.530 | 0 |
| 2024-09-23 | 5:50:36 PM | 12.520 | 0 |
| 2024-09-23 | 5:35:22 PM | 12.560 | 0 |
All quotes in EUR
