Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 400 LULU 16.01.2026   Put Lululemon Athletica ... 1/16/2026 400.00 - - 0.43 -1.44
BNP Paribas Put 400 LULU 16.01.2026   Put Lululemon Athletica ... 1/16/2026 400.00 10.570 10.590 0.43 -1.44
BNP Paribas Put 450 LULU 16.01.2026   Put Lululemon Athletica ... 1/16/2026 450.00 - - 0.45 -1.21
BNP Paribas Put 450 LULU 16.01.2026   Put Lululemon Athletica ... 1/16/2026 450.00 14.200 14.230 0.45 -1.21
BNP Paribas Put 500 LULU 16.01.2026   Put Lululemon Athletica ... 1/16/2026 500.00 - - 0.49 -0.99
BNP Paribas Put 500 LULU 16.01.2026   Put Lululemon Athletica ... 1/16/2026 500.00 18.320 18.350 0.49 -0.99
BNP Paribas Put 400 LULU 19.12.2025   Put Lululemon Athletica ... 12/19/2025 400.00 - - 0.42 -1.49
BNP Paribas Put 400 LULU 19.12.2025   Put Lululemon Athletica ... 12/19/2025 400.00 10.460 10.480 0.42 -1.49
BNP Paribas Put 450 LULU 19.12.2025   Put Lululemon Athletica ... 12/19/2025 450.00 - - 0.44 -1.24
BNP Paribas Put 450 LULU 19.12.2025   Put Lululemon Athletica ... 12/19/2025 450.00 14.120 14.150 0.44 -1.24
BNP Paribas Put 500 LULU 19.12.2025   Put Lululemon Athletica ... 12/19/2025 500.00 - - 0.49 -1.01
BNP Paribas Put 500 LULU 19.12.2025   Put Lululemon Athletica ... 12/19/2025 500.00 18.280 18.310 0.49 -1.01
BNP Paribas Put 420 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 420.00 - - 0.48 -2.16
BNP Paribas Put 420 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 420.00 10.870 10.880 0.48 -2.16
BNP Paribas Put 450 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 450.00 - - 0.55 -1.77
BNP Paribas Put 450 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 450.00 13.580 13.590 0.55 -1.77
BNP Paribas Put 480 LULU 17.01.2025   Put Lululemon Athletica ... 1/17/2025 480.00 - - 0.52 -1.36
BNP Paribas Put 480 LULU 17.01.2025   Put Lululemon Athletica ... 1/17/2025 480.00 16.330 16.350 0.52 -1.36
BNP Paribas Put 450 LULU 20.06.2025   Put Lululemon Athletica ... 6/20/2025 450.00 - - 0.45 -1.42
BNP Paribas Put 450 LULU 20.06.2025   Put Lululemon Athletica ... 6/20/2025 450.00 13.820 13.850 0.45 -1.42
BNP Paribas Put 500 LULU 20.06.2025   Put Lululemon Athletica ... 6/20/2025 500.00 - - 0.51 -1.12
BNP Paribas Put 500 LULU 20.06.2025   Put Lululemon Athletica ... 6/20/2025 500.00 18.180 18.200 0.51 -1.12
BNP Paribas Put 400 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 400.00 - - 0.45 -2.49
BNP Paribas Put 400 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 400.00 9.130 9.140 0.45 -2.49
BNP Paribas Put 400 LULU 20.06.2025   Put Lululemon Athletica ... 6/20/2025 400.00 - - 0.42 -1.77
BNP Paribas Put 400 LULU 20.06.2025   Put Lululemon Athletica ... 6/20/2025 400.00 9.940 9.950 0.42 -1.77
BNP Paribas Put 350 LULU 19.12.2025   Put Lululemon Athletica ... 12/19/2025 350.00 - - 0.42 -1.74
BNP Paribas Put 350 LULU 19.12.2025   Put Lululemon Athletica ... 12/19/2025 350.00 7.350 7.370 0.42 -1.74
BNP Paribas Put 300 LULU 16.01.2026   Put Lululemon Athletica ... 1/16/2026 300.00 - - 0.43 -1.91
BNP Paribas Put 300 LULU 16.01.2026   Put Lululemon Athletica ... 1/16/2026 300.00 4.970 4.990 0.43 -1.91
* Too many results found, please restrict the search by using the filter options.